| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:19 PM | 1.00 | 0 |
| 2024-05-30 | 5:48:51 PM | 1.01 | 0 |
| 2024-05-30 | 4:46:56 PM | 0.99 | 0 |
| 2024-05-30 | 2:54:58 PM | 0.93 | 0 |
| 2024-05-30 | 1:52:02 PM | 0.95 | 0 |
| 2024-05-30 | 11:48:53 AM | 0.92 | 0 |
| 2024-05-30 | 8:38:53 AM | 0.94 | 0 |
| 2024-05-29 | 9:49:17 PM | 0.96 | 0 |
| 2024-05-29 | 8:49:09 PM | 0.95 | 0 |
| 2024-05-29 | 7:49:28 PM | 0.97 | 0 |
| 2024-05-29 | 6:47:24 PM | 0.97 | 0 |
| 2024-05-29 | 5:57:17 PM | 0.97 | 0 |
| 2024-05-29 | 4:57:39 PM | 0.98 | 0 |