| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:41 PM | 14.94 | 0 |
| 2024-06-06 | 1:07:13 PM | 15.01 | 0 |
| 2024-06-06 | 12:07:51 PM | 14.97 | 0 |
| 2024-06-06 | 11:07:12 AM | 15.00 | 0 |
| 2024-06-06 | 8:27:20 AM | 14.90 | 0 |
| 2024-06-05 | 6:10:01 PM | 14.92 | 0 |
| 2024-06-05 | 5:07:04 PM | 14.93 | 0 |
| 2024-06-05 | 4:07:18 PM | 14.98 | 0 |
| 2024-06-05 | 3:06:22 PM | 14.98 | 0 |
| 2024-06-05 | 2:07:44 PM | 14.93 | 0 |
| 2024-06-05 | 1:07:32 PM | 15.00 | 0 |
| 2024-06-05 | 12:07:54 PM | 15.03 | 0 |
| 2024-06-05 | 11:07:16 AM | 14.87 | 0 |