| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:47:36 PM | 1.600 | 0 |
| 2024-06-07 | 3:49:42 PM | 1.580 | 0 |
| 2024-06-07 | 3:22:33 PM | 1.560 | 0 |
| 2024-06-07 | 2:37:29 PM | 1.550 | 0 |
| 2024-06-07 | 1:22:55 PM | 1.560 | 0 |
| 2024-06-07 | 12:06:49 PM | 1.570 | 0 |
| 2024-06-07 | 11:47:55 AM | 1.570 | 0 |
| 2024-06-07 | 11:03:53 AM | 1.560 | 0 |
| 2024-06-07 | 9:56:27 AM | 1.550 | 0 |
| 2024-06-07 | 8:55:30 AM | 1.570 | 0 |
| 2024-06-07 | 8:24:22 AM | 1.570 | 0 |
| 2024-06-06 | 9:37:02 PM | 1.560 | 0 |
| 2024-06-06 | 9:16:14 PM | 1.570 | 0 |