| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:18:20 AM | 1.570 | 0 |
| 2024-06-06 | 9:41:19 PM | 1.600 | 0 |
| 2024-06-06 | 8:28:26 PM | 1.600 | 0 |
| 2024-06-06 | 7:14:46 PM | 1.630 | 0 |
| 2024-06-06 | 5:59:39 PM | 1.640 | 0 |
| 2024-06-06 | 4:44:44 PM | 1.610 | 0 |
| 2024-06-06 | 3:52:08 PM | 1.570 | 0 |
| 2024-06-06 | 3:36:43 PM | 1.550 | 0 |
| 2024-06-06 | 2:36:39 PM | 1.530 | 0 |
| 2024-06-06 | 1:28:15 PM | 1.540 | 0 |
| 2024-06-06 | 1:10:27 PM | 1.540 | 0 |
| 2024-06-06 | 12:18:15 PM | 1.540 | 0 |
| 2024-06-06 | 11:16:45 AM | 1.540 | 0 |