| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:09 AM | 1.490 | 0 |
| 2024-06-04 | 9:29:21 AM | 1.480 | 0 |
| 2024-06-04 | 8:53:02 AM | 1.480 | 0 |
| 2024-06-03 | 9:48:39 PM | 1.520 | 0 |
| 2024-06-03 | 8:57:36 PM | 1.520 | 0 |
| 2024-06-03 | 7:55:36 PM | 1.530 | 0 |
| 2024-06-03 | 6:47:10 PM | 1.530 | 0 |
| 2024-06-03 | 5:46:26 PM | 1.540 | 0 |
| 2024-06-03 | 4:42:34 PM | 1.580 | 0 |
| 2024-06-03 | 4:34:17 PM | 1.600 | 0 |
| 2024-06-03 | 3:55:49 PM | 1.610 | 0 |
| 2024-06-03 | 3:41:04 PM | 1.590 | 0 |
| 2024-06-03 | 2:38:17 PM | 1.610 | 0 |