| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 11:22:09 | 8.700 | 0 |
| 06/06/2024 | 10:59:29 | 8.700 | 0 |
| 06/06/2024 | 09:51:48 | 8.650 | 0 |
| 06/06/2024 | 09:39:56 | 8.660 | 0 |
| 06/06/2024 | 08:56:54 | 8.710 | 0 |
| 05/06/2024 | 21:36:59 | 8.860 | 0 |
| 05/06/2024 | 21:19:31 | 8.900 | 0 |
| 05/06/2024 | 20:07:41 | 8.810 | 0 |
| 05/06/2024 | 18:55:06 | 8.810 | 0 |
| 05/06/2024 | 17:44:49 | 8.830 | 0 |
| 05/06/2024 | 16:38:13 | 8.770 | 0 |
| 05/06/2024 | 16:28:49 | 8.760 | 0 |
| 05/06/2024 | 15:24:51 | 8.770 | 0 |