| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:58:29 | 13.390 | 0 |
| 31/05/2024 | 09:45:34 | 13.390 | 0 |
| 31/05/2024 | 09:32:49 | 13.390 | 0 |
| 31/05/2024 | 08:59:48 | 13.380 | 0 |
| 31/05/2024 | 08:56:46 | 13.380 | 0 |
| 30/05/2024 | 21:35:26 | 13.400 | 0 |
| 30/05/2024 | 21:01:19 | 13.350 | 0 |
| 30/05/2024 | 19:57:29 | 13.340 | 0 |
| 30/05/2024 | 18:41:52 | 13.300 | 0 |
| 30/05/2024 | 17:39:22 | 13.310 | 0 |
| 30/05/2024 | 16:37:11 | 13.320 | 0 |
| 30/05/2024 | 15:27:29 | 13.210 | 0 |
| 30/05/2024 | 14:43:15 | 13.220 | 0 |