| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:04:30 AM | 19.100 | 0 |
| 2024-06-05 | 10:01:25 AM | 19.080 | 0 |
| 2024-06-05 | 9:18:14 AM | 19.080 | 0 |
| 2024-06-05 | 8:54:52 AM | 19.090 | 0 |
| 2024-06-05 | 8:23:53 AM | 19.110 | 0 |
| 2024-06-04 | 9:45:36 PM | 19.320 | 0 |
| 2024-06-04 | 9:12:53 PM | 19.340 | 0 |
| 2024-06-04 | 8:02:00 PM | 19.300 | 0 |
| 2024-06-04 | 6:57:30 PM | 19.240 | 0 |
| 2024-06-04 | 5:51:47 PM | 19.340 | 0 |
| 2024-06-04 | 4:51:41 PM | 19.290 | 0 |
| 2024-06-04 | 4:14:31 PM | 19.360 | 0 |
| 2024-06-04 | 4:01:46 PM | 19.470 | 0 |