| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:09:40 | 19,990 | 0 |
| 28.05.2024 | 20:03:54 | 20,040 | 0 |
| 28.05.2024 | 18:55:49 | 19,920 | 0 |
| 28.05.2024 | 17:55:24 | 19,840 | 0 |
| 28.05.2024 | 16:41:40 | 19,870 | 0 |
| 28.05.2024 | 15:40:52 | 20,020 | 0 |
| 28.05.2024 | 14:40:09 | 19,810 | 0 |
| 28.05.2024 | 13:24:02 | 19,780 | 0 |
| 28.05.2024 | 12:21:55 | 19,800 | 0 |
| 28.05.2024 | 12:04:23 | 19,820 | 0 |
| 28.05.2024 | 11:07:27 | 19,850 | 0 |
| 28.05.2024 | 10:37:24 | 19,810 | 0 |
| 28.05.2024 | 10:00:29 | 19,650 | 0 |