| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:00:03 PM | 1.522 | 0 |
| 6/3/2024 | 4:15:04 PM | 1.518 | 0 |
| 6/3/2024 | 3:42:05 PM | 1.518 | 0 |
| 6/3/2024 | 2:50:02 PM | 1.512 | 0 |
| 6/3/2024 | 2:10:03 PM | 1.506 | 0 |
| 6/3/2024 | 12:56:05 PM | 1.504 | 0 |
| 6/3/2024 | 12:12:03 PM | 1.496 | 0 |
| 6/3/2024 | 11:34:03 AM | 1.486 | 0 |
| 6/3/2024 | 10:58:03 AM | 1.492 | 0 |
| 6/3/2024 | 10:15:03 AM | 1.482 | 0 |
| 6/3/2024 | 9:33:03 AM | 1.480 | 0 |
| 6/3/2024 | 9:12:18 AM | 1.470 | 0 |
| 6/3/2024 | 8:24:02 AM | 1.482 | 0 |