| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:55:13 PM | 23.47 | 100 |
| 2024-04-18 | 7:49:17 PM | 23.40 | 2,061 |
| 2024-04-18 | 7:40:39 PM | 23.47 | 100 |
| 2024-04-18 | 6:57:37 PM | 23.26 | 500 |
| 2024-04-18 | 6:50:19 PM | 23.35 | 200 |
| 2024-04-18 | 6:50:19 PM | 23.35 | 100 |
| 2024-04-18 | 6:50:19 PM | 23.35 | 170 |
| 2024-04-18 | 6:45:30 PM | 23.51 | 273 |
| 2024-04-18 | 6:45:30 PM | 23.46 | 100 |
| 2024-04-18 | 6:39:15 PM | 23.33 | 100 |
| 2024-04-18 | 6:39:05 PM | 23.51 | 100 |
| 2024-04-18 | 6:13:34 PM | 23.49 | 100 |
| 2024-04-18 | 6:11:47 PM | 23.49 | 100 |