| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:43:10 PM | 2.47 | 0 |
| 2024-05-21 | 6:43:27 PM | 2.45 | 0 |
| 2024-05-21 | 5:44:06 PM | 2.46 | 0 |
| 2024-05-21 | 4:58:58 PM | 2.43 | 0 |
| 2024-05-21 | 11:50:17 AM | 2.46 | 0 |
| 2024-05-21 | 8:47:35 AM | 2.44 | 0 |
| 2024-05-20 | 9:47:47 PM | 2.45 | 0 |
| 2024-05-20 | 8:47:22 PM | 2.46 | 0 |
| 2024-05-20 | 7:48:18 PM | 2.47 | 0 |
| 2024-05-20 | 6:47:53 PM | 2.48 | 0 |
| 2024-05-20 | 5:57:22 PM | 2.50 | 0 |
| 2024-05-20 | 4:48:49 PM | 2.49 | 0 |
| 2024-05-20 | 2:52:48 PM | 2.53 | 0 |