| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 2:31:05 PM | 106.130 | 0 |
| 3/4/2021 | 1:24:16 PM | 105.790 | 0 |
| 3/4/2021 | 12:18:02 PM | 105.180 | 0 |
| 3/4/2021 | 11:10:04 AM | 105.800 | 0 |
| 3/4/2021 | 9:57:11 AM | 106.100 | 0 |
| 3/4/2021 | 8:50:34 AM | 105.980 | 0 |
| 3/3/2021 | 9:49:20 PM | 106.720 | 0 |
| 3/3/2021 | 9:25:45 PM | 106.790 | 0 |
| 3/3/2021 | 8:13:45 PM | 107.820 | 0 |
| 3/3/2021 | 7:01:58 PM | 107.590 | 0 |
| 3/3/2021 | 5:55:03 PM | 107.930 | 0 |
| 3/3/2021 | 4:47:39 PM | 107.960 | 0 |
| 3/3/2021 | 3:46:16 PM | 107.210 | 0 |