| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:18:49 AM | 70.50 | 72 |
| 2024-05-28 | 5:18:10 PM | 71.00 | 2 |
| 2024-05-28 | 9:57:31 AM | 71.00 | 50 |
| 2024-05-28 | 8:19:25 AM | 72.00 | 72 |
| 2024-05-27 | 7:52:34 PM | 72.50 | 70 |
| 2024-05-27 | 1:14:14 PM | 72.50 | 4 |
| 2024-05-27 | 9:37:38 AM | 72.50 | 28 |
| 2024-05-27 | 9:37:25 AM | 72.50 | 72 |
| 2024-05-27 | 8:36:44 AM | 72.50 | 50 |
| 2024-05-24 | 5:02:49 PM | 72.50 | 200 |
| 2024-05-24 | 3:36:27 PM | 72.00 | 30 |
| 2024-05-24 | 3:25:57 PM | 72.00 | 60 |
| 2024-05-24 | 3:25:08 PM | 72.00 | 140 |