| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:48:16 AM | 1.16 | - |
| 2024-06-10 | 9:45:16 AM | 1.16 | - |
| 2024-06-10 | 9:42:16 AM | 1.16 | - |
| 2024-06-10 | 9:39:16 AM | 1.16 | - |
| 2024-06-10 | 9:36:15 AM | 1.16 | - |
| 2024-06-10 | 9:33:15 AM | 1.16 | - |
| 2024-06-10 | 9:30:15 AM | 1.16 | - |
| 2024-06-10 | 9:27:15 AM | 1.16 | - |
| 2024-06-10 | 9:24:15 AM | 1.16 | - |
| 2024-06-10 | 9:21:14 AM | 1.16 | - |
| 2024-06-10 | 9:18:14 AM | 1.16 | - |
| 2024-06-10 | 9:15:14 AM | 1.16 | - |
| 2024-06-10 | 9:12:14 AM | 1.16 | - |