| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:26 PM | 287.900 | 0 |
| 2024-05-31 | 4:29:26 PM | 287.900 | 8 |
| 2024-05-31 | 4:14:08 PM | 287.000 | 3 |
| 2024-05-31 | 4:13:56 PM | 287.000 | 0 |
| 2024-05-31 | 3:43:29 PM | 286.000 | 0 |
| 2024-05-31 | 3:13:28 PM | 283.100 | 0 |
| 2024-05-31 | 2:43:47 PM | 283.100 | 0 |
| 2024-05-31 | 2:13:22 PM | 283.100 | 0 |
| 2024-05-31 | 1:43:57 PM | 283.100 | 0 |
| 2024-05-31 | 1:14:16 PM | 283.100 | 0 |
| 2024-05-31 | 12:43:42 PM | 283.200 | 0 |
| 2024-05-31 | 12:14:01 PM | 283.300 | 0 |
| 2024-05-31 | 11:44:13 AM | 283.300 | 0 |