| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 8:35:00 PM | 9.100 | 0 |
| 3/2/2021 | 8:05:01 PM | 9.100 | 0 |
| 3/2/2021 | 7:35:00 PM | 9.100 | 0 |
| 3/2/2021 | 7:05:01 PM | 9.100 | 0 |
| 3/2/2021 | 6:35:00 PM | 9.100 | 0 |
| 3/2/2021 | 6:05:02 PM | 9.100 | 0 |
| 3/2/2021 | 5:05:03 PM | 9.100 | 0 |
| 3/2/2021 | 4:35:00 PM | 9.200 | 0 |
| 3/2/2021 | 4:05:02 PM | 9.600 | 0 |
| 3/2/2021 | 3:35:03 PM | 9.850 | 0 |
| 3/2/2021 | 3:05:02 PM | 9.900 | 0 |
| 3/2/2021 | 2:35:00 PM | 9.900 | 0 |
| 3/2/2021 | 2:05:00 PM | 9.900 | 0 |