| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:51:58 PM | 1,193.350 | 0 |
| 2024-05-29 | 4:50:39 PM | 1,193.440 | 0 |
| 2024-05-29 | 3:34:57 PM | 1,192.100 | 0 |
| 2024-05-29 | 2:30:20 PM | 1,193.350 | 0 |
| 2024-05-29 | 1:19:07 PM | 1,194.770 | 0 |
| 2024-05-29 | 12:40:29 PM | 1,195.890 | 0 |
| 2024-05-29 | 12:03:20 PM | 1,195.950 | 0 |
| 2024-05-29 | 11:53:32 AM | 1,196.110 | 0 |