| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:53 PM | 27.960 | 175 |
| 2024-04-25 | 5:19:27 PM | 27.960 | 42 |
| 2024-04-25 | 5:18:40 PM | 28.000 | 67 |
| 2024-04-25 | 5:18:40 PM | 28.000 | 120 |
| 2024-04-25 | 5:18:40 PM | 28.000 | 168 |
| 2024-04-25 | 5:16:40 PM | 28.020 | 5 |
| 2024-04-25 | 5:16:12 PM | 28.080 | 500 |
| 2024-04-25 | 5:15:54 PM | 28.100 | 184 |
| 2024-04-25 | 5:15:54 PM | 28.100 | 498 |
| 2024-04-25 | 5:15:54 PM | 28.100 | 162 |
| 2024-04-25 | 5:15:51 PM | 28.100 | 106 |
| 2024-04-25 | 5:12:54 PM | 28.120 | 22 |
| 2024-04-25 | 5:12:48 PM | 28.140 | 117 |