| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:15:04 PM | 22.000 | 0 |
| 2024-06-03 | 3:00:01 PM | 22.200 | 0 |
| 2024-06-03 | 2:45:05 PM | 22.200 | 0 |
| 2024-06-03 | 2:30:03 PM | 22.200 | 0 |
| 2024-06-03 | 2:15:05 PM | 22.200 | 0 |
| 2024-06-03 | 2:00:12 PM | 22.000 | 0 |
| 2024-06-03 | 1:30:09 PM | 21.800 | 0 |
| 2024-06-03 | 12:45:04 PM | 21.600 | 0 |
| 2024-06-03 | 12:30:07 PM | 21.600 | 0 |
| 2024-06-03 | 12:15:02 PM | 21.600 | 0 |
| 2024-06-03 | 12:00:06 PM | 21.600 | 0 |
| 2024-06-03 | 11:45:05 AM | 21.600 | 0 |
| 2024-06-03 | 11:30:03 AM | 21.600 | 0 |