| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:14:17 PM | 28.240 | 0 |
| 2024-05-20 | 7:44:18 PM | 28.240 | 0 |
| 2024-05-20 | 7:13:50 PM | 28.240 | 0 |
| 2024-05-20 | 6:44:24 PM | 28.240 | 0 |
| 2024-05-20 | 6:14:15 PM | 28.220 | 0 |
| 2024-05-20 | 5:43:23 PM | 28.220 | 0 |
| 2024-05-20 | 5:13:04 PM | 28.220 | 0 |
| 2024-05-20 | 4:57:34 PM | 28.260 | 100 |
| 2024-05-20 | 4:43:22 PM | 28.240 | 0 |
| 2024-05-20 | 4:43:04 PM | 28.240 | 265 |
| 2024-05-20 | 4:13:30 PM | 28.320 | 0 |
| 2024-05-20 | 3:55:10 PM | 28.320 | 28 |
| 2024-05-20 | 3:43:08 PM | 28.320 | 0 |