| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 6:20:14 PM | 26.110 | 0 |
| 1/19/2021 | 5:22:17 PM | 26.100 | 0 |
| 1/19/2021 | 4:35:11 PM | 26.120 | 0 |
| 1/19/2021 | 2:59:39 PM | 26.130 | 0 |
| 1/19/2021 | 1:58:18 PM | 26.130 | 0 |
| 1/19/2021 | 1:07:54 PM | 26.140 | 0 |
| 1/19/2021 | 12:13:01 PM | 26.130 | 0 |
| 1/19/2021 | 11:13:59 AM | 26.140 | 0 |
| 1/19/2021 | 10:22:48 AM | 26.110 | 0 |
| 1/19/2021 | 9:25:47 AM | 26.090 | 0 |
| 1/19/2021 | 8:36:57 AM | 26.100 | 0 |