| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:52:02 PM | 18.930 | 0 |
| 2024-06-03 | 3:45:53 PM | 18.940 | 0 |
| 2024-06-03 | 2:37:55 PM | 18.820 | 0 |
| 2024-06-03 | 1:34:44 PM | 18.780 | 0 |
| 2024-06-03 | 11:13:14 AM | 18.810 | 0 |
| 2024-06-03 | 11:05:09 AM | 18.780 | 0 |
| 2024-06-03 | 9:57:05 AM | 18.650 | 0 |
| 2024-06-03 | 9:20:49 AM | 18.570 | 0 |
| 2024-06-03 | 8:49:17 AM | 18.500 | 0 |