| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:15:17 PM | 8.580 | 0 |
| 2024-05-28 | 2:13:23 PM | 8.580 | 0 |
| 2024-05-28 | 1:08:13 PM | 8.600 | 0 |
| 2024-05-28 | 12:13:06 PM | 8.610 | 0 |
| 2024-05-28 | 11:51:36 AM | 8.610 | 0 |
| 2024-05-28 | 10:51:28 AM | 8.600 | 0 |
| 2024-05-28 | 10:37:17 AM | 8.600 | 0 |
| 2024-05-28 | 9:46:32 AM | 8.570 | 0 |
| 2024-05-28 | 8:57:05 AM | 8.530 | 0 |
| 2024-05-28 | 8:44:06 AM | 8.470 | 0 |
| 2024-05-27 | 9:43:53 PM | 8.520 | 0 |
| 2024-05-27 | 9:19:56 PM | 8.520 | 0 |
| 2024-05-27 | 8:13:57 PM | 8.520 | 0 |