| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:31 PM | 14.610 | 0 |
| 2024-05-29 | 8:22:56 PM | 14.620 | 0 |
| 2024-05-29 | 7:09:04 PM | 14.600 | 0 |
| 2024-05-29 | 5:56:49 PM | 14.550 | 0 |
| 2024-05-29 | 4:44:54 PM | 14.580 | 0 |
| 2024-05-29 | 3:44:49 PM | 14.560 | 0 |
| 2024-05-29 | 2:39:28 PM | 14.290 | 0 |
| 2024-05-29 | 1:30:36 PM | 14.270 | 0 |
| 2024-05-29 | 12:45:15 PM | 14.300 | 0 |
| 2024-05-29 | 12:15:26 PM | 14.320 | 0 |
| 2024-05-29 | 11:44:46 AM | 14.300 | 0 |
| 2024-05-29 | 11:02:59 AM | 14.470 | 0 |
| 2024-05-29 | 9:46:20 AM | 14.430 | 0 |