| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:58:32 AM | 5.700 | 0 |
| 2024-05-23 | 9:54:54 AM | 5.610 | 0 |
| 2024-05-23 | 9:37:19 AM | 5.600 | 0 |
| 2024-05-23 | 8:47:27 AM | 5.550 | 0 |
| 2024-05-22 | 9:41:12 PM | 5.700 | 0 |
| 2024-05-22 | 9:15:58 PM | 5.650 | 0 |
| 2024-05-22 | 8:09:53 PM | 5.630 | 0 |
| 2024-05-22 | 7:07:48 PM | 5.720 | 0 |
| 2024-05-22 | 5:55:02 PM | 5.660 | 0 |
| 2024-05-22 | 4:41:00 PM | 5.640 | 0 |
| 2024-05-22 | 3:34:44 PM | 5.480 | 0 |
| 2024-05-22 | 2:19:50 PM | 5.200 | 0 |
| 2024-05-22 | 1:19:44 PM | 5.230 | 0 |