| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:14:11 PM | 2.770 | 0 |
| 2024-05-28 | 12:02:38 PM | 2.780 | 0 |
| 2024-05-28 | 11:53:32 AM | 2.780 | 0 |
| 2024-05-28 | 10:58:05 AM | 2.790 | 0 |
| 2024-05-28 | 10:28:07 AM | 2.780 | 0 |
| 2024-05-28 | 9:50:44 AM | 2.780 | 0 |
| 2024-05-28 | 8:50:40 AM | 2.750 | 0 |
| 2024-05-28 | 8:37:33 AM | 2.750 | 0 |