| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:43:20 PM | 19.54 | 0 |
| 2024-04-24 | 6:42:50 PM | 19.35 | 0 |
| 2024-04-24 | 5:51:23 PM | 19.44 | 0 |
| 2024-04-24 | 4:45:26 PM | 19.56 | 0 |
| 2024-04-24 | 2:54:40 PM | 19.47 | 0 |
| 2024-04-24 | 1:54:02 PM | 19.68 | 0 |
| 2024-04-24 | 11:51:35 AM | 19.53 | 0 |
| 2024-04-24 | 9:11:49 AM | 19.61 | 0 |
| 2024-04-23 | 9:41:30 PM | 19.83 | 0 |
| 2024-04-23 | 8:42:02 PM | 19.95 | 0 |
| 2024-04-23 | 7:39:59 PM | 19.86 | 0 |
| 2024-04-23 | 6:39:42 PM | 19.94 | 0 |
| 2024-04-23 | 5:45:41 PM | 20.06 | 0 |