| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:05 PM | 17.560 | 0 |
| 2024-05-31 | 5:05:11 PM | 17.550 | 0 |
| 2024-05-31 | 4:50:38 PM | 17.570 | 0 |
| 2024-05-31 | 4:35:26 PM | 17.490 | 0 |
| 2024-05-31 | 4:20:15 PM | 17.360 | 0 |
| 2024-05-31 | 4:05:12 PM | 17.440 | 0 |
| 2024-05-31 | 3:50:28 PM | 17.450 | 0 |
| 2024-05-31 | 3:35:21 PM | 17.620 | 0 |
| 2024-05-31 | 3:20:11 PM | 17.730 | 0 |
| 2024-05-31 | 2:50:32 PM | 17.740 | 0 |
| 2024-05-31 | 2:21:02 PM | 17.620 | 0 |
| 2024-05-31 | 1:50:35 PM | 17.640 | 0 |
| 2024-05-31 | 1:20:56 PM | 17.620 | 0 |