| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:49 AM | 3.600 | 0 |
| 2024-05-31 | 9:51:07 AM | 3.610 | 0 |
| 2024-05-31 | 9:32:30 AM | 3.600 | 0 |
| 2024-05-31 | 8:59:43 AM | 3.610 | 0 |
| 2024-05-31 | 8:40:33 AM | 3.600 | 0 |
| 2024-05-30 | 9:49:41 PM | 3.600 | 0 |
| 2024-05-30 | 9:17:03 PM | 3.590 | 0 |
| 2024-05-30 | 8:13:45 PM | 3.590 | 0 |
| 2024-05-30 | 7:01:45 PM | 3.590 | 0 |
| 2024-05-30 | 5:51:07 PM | 3.600 | 0 |
| 2024-05-30 | 4:49:34 PM | 3.620 | 0 |
| 2024-05-30 | 3:48:50 PM | 3.630 | 0 |
| 2024-05-30 | 2:44:02 PM | 3.630 | 0 |