Temps et ventes

du:

Date	Heure	Dernier	Volume
22/05/2024	21:16:05	16.72	100
22/05/2024	21:16:05	16.72	100
22/05/2024	21:16:05	16.72	100
22/05/2024	21:16:05	16.72	100
22/05/2024	21:16:05	16.72	101
22/05/2024	21:16:05	16.72	100
22/05/2024	21:15:53	16.72	200
22/05/2024	21:15:51	16.72	100
22/05/2024	21:15:32	16.71	100
22/05/2024	21:15:32	16.71	100
22/05/2024	21:15:32	16.71	100
22/05/2024	21:14:24	16.70	100