| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:25 AM | 5.040 | 0 |
| 2024-05-31 | 9:46:23 AM | 5.060 | 0 |
| 2024-05-31 | 9:20:36 AM | 5.080 | 0 |
| 2024-05-31 | 8:44:51 AM | 5.110 | 0 |
| 2024-05-30 | 9:47:29 PM | 5.090 | 0 |
| 2024-05-30 | 8:43:01 PM | 5.080 | 0 |
| 2024-05-30 | 7:31:14 PM | 5.070 | 0 |
| 2024-05-30 | 6:20:04 PM | 5.080 | 0 |
| 2024-05-30 | 5:13:52 PM | 5.110 | 0 |
| 2024-05-30 | 4:00:17 PM | 5.120 | 0 |
| 2024-05-30 | 2:52:37 PM | 5.120 | 0 |
| 2024-05-30 | 2:33:46 PM | 5.110 | 0 |
| 2024-05-30 | 1:37:56 PM | 5.120 | 0 |