| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:39 AM | 20.380 | 0 |
| 2024-04-19 | 8:59:18 AM | 20.340 | 0 |
| 2024-04-18 | 9:35:40 PM | 20.470 | 0 |
| 2024-04-18 | 8:25:37 PM | 20.400 | 0 |
| 2024-04-18 | 7:16:01 PM | 20.360 | 0 |
| 2024-04-18 | 5:59:38 PM | 20.530 | 0 |
| 2024-04-18 | 4:51:02 PM | 20.660 | 0 |
| 2024-04-18 | 3:42:48 PM | 20.410 | 0 |
| 2024-04-18 | 2:37:37 PM | 20.230 | 0 |
| 2024-04-18 | 2:35:15 PM | 20.210 | 0 |
| 2024-04-18 | 1:35:26 PM | 20.190 | 0 |
| 2024-04-17 | 9:44:34 PM | 20.190 | 0 |
| 2024-04-17 | 9:21:42 PM | 20.080 | 0 |