| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 7:30:33 PM | 27.930 | 0 |
| 5/13/2022 | 7:01:00 PM | 27.970 | 0 |
| 5/13/2022 | 6:01:10 PM | 28.000 | 0 |
| 5/13/2022 | 4:01:19 PM | 28.060 | 0 |
| 5/13/2022 | 2:57:36 PM | 28.010 | 0 |
| 5/13/2022 | 2:00:41 PM | 27.720 | 0 |
| 5/13/2022 | 1:00:40 PM | 28.020 | 0 |
| 5/13/2022 | 12:01:24 PM | 27.830 | 0 |
| 5/13/2022 | 9:27:53 AM | 27.930 | 0 |
| 5/13/2022 | 8:31:28 AM | 27.890 | 0 |
| 5/13/2022 | 8:06:43 AM | 27.890 | 0 |
| 5/12/2022 | 6:01:27 PM | 27.410 | 0 |
| 5/12/2022 | 5:00:53 PM | 27.520 | 0 |