| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 6:02:47 PM | 40.520 | 0 |
| 4/20/2021 | 5:00:23 PM | 40.420 | 0 |
| 4/20/2021 | 2:01:39 PM | 40.670 | 0 |
| 4/20/2021 | 12:01:57 PM | 40.650 | 0 |
| 4/20/2021 | 10:30:14 AM | 40.850 | 0 |
| 4/20/2021 | 9:06:17 AM | 41.030 | 0 |
| 4/19/2021 | 9:52:23 PM | 41.680 | 0 |
| 4/19/2021 | 9:30:25 PM | 41.630 | 0 |
| 4/19/2021 | 9:00:47 PM | 41.630 | 0 |
| 4/19/2021 | 8:30:25 PM | 41.580 | 0 |
| 4/19/2021 | 8:00:53 PM | 41.550 | 0 |
| 4/19/2021 | 7:30:18 PM | 41.580 | 0 |
| 4/19/2021 | 6:30:16 PM | 41.580 | 0 |