| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 2:35:01 PM | 0.100 | 0 |
| 1/15/2021 | 2:05:01 PM | 0.100 | 0 |
| 1/15/2021 | 1:35:00 PM | 0.100 | 0 |
| 1/15/2021 | 1:05:02 PM | 0.100 | 0 |
| 1/15/2021 | 12:35:01 PM | 0.100 | 0 |
| 1/15/2021 | 12:05:00 PM | 0.100 | 0 |
| 1/15/2021 | 11:35:00 AM | 0.100 | 0 |
| 1/15/2021 | 11:05:01 AM | 0.100 | 0 |
| 1/15/2021 | 10:35:01 AM | 0.100 | 0 |
| 1/15/2021 | 10:05:00 AM | 0.100 | 0 |
| 1/15/2021 | 9:35:01 AM | 0.100 | 0 |
| 1/15/2021 | 8:01:30 AM | 0.100 | 0 |
| 1/14/2021 | 9:35:00 PM | 0.100 | 0 |