| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:40:46 PM | 1.2800 | 0 |
| 2024-05-30 | 11:41:43 AM | 1.2800 | 0 |
| 2024-05-30 | 9:40:12 AM | 1.2800 | 0 |
| 2024-05-30 | 8:00:32 AM | 1.2800 | 0 |
| 2024-05-29 | 9:41:25 PM | 1.2900 | 0 |
| 2024-05-29 | 7:40:49 PM | 1.2900 | 0 |
| 2024-05-29 | 5:41:31 PM | 1.2900 | 0 |
| 2024-05-29 | 3:40:54 PM | 1.2900 | 0 |
| 2024-05-29 | 1:41:35 PM | 1.3100 | 0 |
| 2024-05-29 | 11:41:45 AM | 1.3100 | 0 |
| 2024-05-29 | 9:41:49 AM | 1.3300 | 0 |