Time & Sales

Date Time Last Volume
10/19/2021 5:45:03 PM 4.5900 0
10/19/2021 5:15:04 PM 4.5500 0
10/19/2021 4:45:02 PM 4.5500 0
10/19/2021 4:15:03 PM 4.6100 0
10/19/2021 3:45:08 PM 4.6100 0
10/19/2021 3:15:03 PM 4.5500 0
10/19/2021 2:45:03 PM 4.5300 0
10/19/2021 2:15:02 PM 4.5300 0
10/19/2021 1:45:02 PM 4.5300 0
10/19/2021 1:15:05 PM 4.5400 0
10/19/2021 12:45:00 PM 4.6200 0
10/19/2021 12:15:00 PM 4.6200 0
10/19/2021 11:45:02 AM 4.6000 0