| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:16:46 PM | 4.8200 | 0 |
| 2024-04-18 | 2:47:00 PM | 4.8100 | 0 |
| 2024-04-18 | 2:17:12 PM | 4.8100 | 0 |
| 2024-04-18 | 1:46:54 PM | 4.8200 | 0 |
| 2024-04-18 | 1:15:52 PM | 4.8100 | 0 |
| 2024-04-18 | 12:45:42 PM | 4.8000 | 0 |
| 2024-04-18 | 12:15:24 PM | 4.8000 | 0 |
| 2024-04-18 | 11:45:36 AM | 4.8100 | 0 |
| 2024-04-18 | 11:15:22 AM | 4.8000 | 0 |
| 2024-04-18 | 10:46:00 AM | 4.7800 | 0 |
| 2024-04-18 | 10:16:10 AM | 4.7700 | 0 |
| 2024-04-18 | 9:46:26 AM | 4.7500 | 0 |
| 2024-04-18 | 9:01:36 AM | 4.6700 | 0 |