| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:16:56 PM | 4.6600 | 0 |
| 2024-04-17 | 8:47:13 PM | 4.6900 | 0 |
| 2024-04-17 | 8:16:13 PM | 4.6600 | 0 |
| 2024-04-17 | 7:47:02 PM | 4.6500 | 0 |
| 2024-04-17 | 7:16:18 PM | 4.6400 | 0 |
| 2024-04-17 | 6:46:37 PM | 4.6300 | 0 |
| 2024-04-17 | 6:17:06 PM | 4.6500 | 0 |
| 2024-04-17 | 5:47:07 PM | 4.6700 | 0 |
| 2024-04-17 | 5:16:47 PM | 4.7000 | 0 |
| 2024-04-17 | 4:45:53 PM | 4.7000 | 0 |
| 2024-04-17 | 4:16:25 PM | 4.7400 | 0 |
| 2024-04-17 | 3:46:35 PM | 4.8100 | 0 |
| 2024-04-17 | 3:16:32 PM | 4.8200 | 0 |