Time & Sales

Date Time Last Volume
10/14/2021 5:15:03 PM 4.5600 0
10/14/2021 4:45:02 PM 4.5500 0
10/14/2021 4:15:03 PM 4.5500 0
10/14/2021 3:45:00 PM 4.5100 0
10/14/2021 3:15:01 PM 4.5100 0
10/14/2021 2:45:04 PM 4.4900 0
10/14/2021 2:15:02 PM 4.4900 0
10/14/2021 1:45:02 PM 4.4800 0
10/14/2021 1:15:00 PM 4.4800 0
10/14/2021 12:45:00 PM 4.4500 0
10/14/2021 12:15:00 PM 4.4500 0
10/14/2021 11:45:05 AM 4.4900 0
10/14/2021 11:15:00 AM 4.4800 0