| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:14:01 AM | 1.5020 | 0 |
| 2024-06-07 | 10:43:25 AM | 1.5000 | 0 |
| 2024-06-07 | 10:14:22 AM | 1.4980 | 0 |
| 2024-06-07 | 9:44:18 AM | 1.4980 | 0 |
| 2024-06-07 | 9:13:38 AM | 1.4980 | 0 |
| 2024-06-07 | 8:00:55 AM | 1.4980 | 0 |
| 2024-06-06 | 9:43:56 PM | 1.4980 | 0 |
| 2024-06-06 | 9:14:18 PM | 1.4980 | 0 |
| 2024-06-06 | 8:44:12 PM | 1.4980 | 0 |
| 2024-06-06 | 8:14:10 PM | 1.4980 | 0 |
| 2024-06-06 | 7:44:16 PM | 1.4980 | 0 |
| 2024-06-06 | 7:13:57 PM | 1.4960 | 0 |
| 2024-06-06 | 6:44:02 PM | 1.4960 | 0 |