| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:35:31 AM | 5.150 | 0 |
| 2024-06-04 | 10:04:04 AM | 5.080 | 0 |
| 2024-06-04 | 9:34:49 AM | 5.030 | 0 |
| 2024-06-04 | 9:04:26 AM | 5.130 | 0 |
| 2024-06-04 | 8:34:43 AM | 4.980 | 0 |
| 2024-06-03 | 9:34:48 PM | 5.010 | 0 |
| 2024-06-03 | 9:04:55 PM | 5.000 | 0 |
| 2024-06-03 | 8:35:15 PM | 5.000 | 0 |
| 2024-06-03 | 8:05:02 PM | 5.000 | 0 |
| 2024-06-03 | 7:34:39 PM | 5.000 | 0 |
| 2024-06-03 | 7:04:57 PM | 4.990 | 0 |
| 2024-06-03 | 6:34:51 PM | 4.990 | 0 |
| 2024-06-03 | 6:04:55 PM | 5.030 | 0 |