| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:36:26 AM | 7.45 | 600 |
| 2024-06-07 | 3:36:20 AM | 7.44 | 1,600 |
| 2024-06-07 | 3:36:20 AM | 7.44 | 100 |
| 2024-06-07 | 3:36:17 AM | 7.44 | 19,955 |
| 2024-06-07 | 3:36:12 AM | 7.43 | 400 |
| 2024-06-07 | 3:36:05 AM | 7.43 | 200 |
| 2024-06-07 | 3:36:05 AM | 7.43 | 6,900 |
| 2024-06-07 | 3:35:57 AM | 7.41 | 400 |
| 2024-06-07 | 3:35:30 AM | 7.41 | 7,507 |
| 2024-06-07 | 3:35:28 AM | 7.41 | 21,669 |
| 2024-06-07 | 3:35:16 AM | 7.42 | 3,469 |
| 2024-06-07 | 3:35:14 AM | 7.42 | 2,369 |