| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:00:51 PM | 99.280 | 0 |
| 2024-04-29 | 4:46:11 PM | 99.280 | 0 |
| 2024-04-29 | 3:30:57 PM | 99.280 | 0 |
| 2024-04-29 | 1:00:49 PM | 99.280 | 0 |
| 2024-04-29 | 11:00:16 AM | 99.270 | 0 |
| 2024-04-29 | 10:49:43 AM | 99.270 | 0 |
| 2024-04-26 | 5:00:42 PM | 99.230 | 0 |
| 2024-04-26 | 4:13:52 PM | 99.230 | 0 |
| 2024-04-26 | 3:30:30 PM | 99.230 | 0 |
| 2024-04-26 | 1:00:29 PM | 99.230 | 0 |
| 2024-04-26 | 11:00:12 AM | 99.220 | 0 |
| 2024-04-26 | 10:47:44 AM | 99.220 | 0 |
| 2024-04-26 | 9:51:59 AM | 99.220 | 0 |