| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:44:12 PM | 31.930 | 0 |
| 2024-05-23 | 8:29:04 PM | 31.640 | 0 |
| 2024-05-23 | 7:15:15 PM | 31.940 | 0 |
| 2024-05-23 | 6:09:08 PM | 31.990 | 0 |
| 2024-05-23 | 5:01:06 PM | 32.040 | 0 |
| 2024-05-23 | 4:00:56 PM | 32.090 | 0 |
| 2024-05-23 | 3:48:15 PM | 32.200 | 0 |
| 2024-05-23 | 2:35:18 PM | 31.960 | 0 |