| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 1:06:55 PM | 21.94 | 0 |
| 2/26/2021 | 12:07:24 PM | 22.05 | 0 |
| 2/26/2021 | 11:06:37 AM | 22.01 | 0 |
| 2/26/2021 | 9:00:51 AM | 22.00 | 0 |
| 2/26/2021 | 9:00:29 AM | 21.98 | 0 |
| 2/25/2021 | 5:10:32 PM | 22.56 | 0 |
| 2/25/2021 | 4:06:59 PM | 22.54 | 0 |
| 2/25/2021 | 3:06:17 PM | 22.50 | 0 |
| 2/25/2021 | 2:06:32 PM | 22.74 | 0 |
| 2/25/2021 | 1:06:01 PM | 22.69 | 0 |
| 2/25/2021 | 12:06:56 PM | 22.87 | 0 |
| 2/25/2021 | 11:06:15 AM | 22.77 | 0 |
| 2/25/2021 | 9:00:38 AM | 22.76 | 0 |