| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:24:17 PM | 5.450 | 0 |
| 2024-06-03 | 8:18:39 PM | 5.460 | 0 |
| 2024-06-03 | 7:06:42 PM | 5.470 | 0 |
| 2024-06-03 | 6:06:21 PM | 5.460 | 0 |
| 2024-06-03 | 4:52:45 PM | 5.500 | 0 |
| 2024-06-03 | 4:28:01 PM | 5.460 | 0 |
| 2024-06-03 | 3:51:29 PM | 5.480 | 0 |
| 2024-06-03 | 3:41:19 PM | 5.480 | 0 |
| 2024-06-03 | 2:36:18 PM | 5.490 | 0 |
| 2024-06-03 | 1:25:27 PM | 5.520 | 0 |
| 2024-06-03 | 12:14:23 PM | 5.500 | 0 |
| 2024-06-03 | 11:06:49 AM | 5.490 | 0 |
| 2024-06-03 | 11:05:26 AM | 5.490 | 0 |