| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:54 PM | 0.650 | 0 |
| 2024-06-07 | 4:21:12 PM | 0.640 | 0 |
| 2024-06-07 | 4:00:37 PM | 0.570 | 0 |
| 2024-06-07 | 3:50:28 PM | 0.620 | 0 |
| 2024-06-07 | 3:35:55 PM | 0.580 | 0 |
| 2024-06-07 | 3:21:04 PM | 0.530 | 0 |
| 2024-06-07 | 3:01:04 PM | 0.530 | 0 |
| 2024-06-07 | 2:50:27 PM | 0.520 | 0 |
| 2024-06-07 | 2:35:14 PM | 0.560 | 0 |
| 2024-06-07 | 2:20:58 PM | 0.610 | 0 |
| 2024-06-07 | 2:01:03 PM | 0.590 | 0 |
| 2024-06-07 | 1:50:37 PM | 0.590 | 0 |
| 2024-06-07 | 1:35:45 PM | 0.590 | 0 |