| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 09:35:38 | 0.4400 | 0 |
| 06/06/2024 | 08:02:20 | 0.4400 | 0 |
| 05/06/2024 | 21:35:54 | 0.4400 | 0 |
| 05/06/2024 | 19:35:24 | 0.4200 | 0 |
| 05/06/2024 | 15:35:18 | 0.4200 | 0 |
| 05/06/2024 | 13:35:30 | 0.4100 | 0 |
| 05/06/2024 | 11:35:36 | 0.4100 | 0 |
| 05/06/2024 | 09:36:17 | 0.4100 | 0 |
| 05/06/2024 | 08:02:20 | 0.4200 | 0 |
| 04/06/2024 | 21:35:09 | 0.4100 | 0 |
| 04/06/2024 | 19:35:05 | 0.4100 | 0 |
| 04/06/2024 | 15:35:23 | 0.4000 | 0 |
| 04/06/2024 | 13:35:37 | 0.4000 | 0 |