| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:35 PM | 19.39 | 0 |
| 2024-05-10 | 8:45:51 PM | 19.35 | 0 |
| 2024-05-10 | 7:45:43 PM | 19.34 | 0 |
| 2024-05-10 | 6:45:57 PM | 19.30 | 0 |
| 2024-05-10 | 5:48:27 PM | 19.11 | 0 |
| 2024-05-10 | 3:56:33 PM | 19.27 | 0 |
| 2024-05-10 | 2:44:44 PM | 19.42 | 0 |
| 2024-05-10 | 12:57:56 PM | 19.40 | 0 |
| 2024-05-10 | 11:38:16 AM | 19.42 | 0 |
| 2024-05-10 | 8:22:45 AM | 19.26 | 0 |
| 2024-05-09 | 9:38:35 PM | 19.49 | 0 |
| 2024-05-09 | 8:38:46 PM | 19.43 | 0 |
| 2024-05-09 | 7:39:00 PM | 19.41 | 0 |